• Transaction in Own Shares

    Source: Nasdaq GlobeNewswire / 05 May 2025 23:01:00   America/Los_Angeles

    DIVERSIFIED ENERGY COMPANY PLC

    ("Diversified", or the "Company")

    DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 80,218 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of $12.9383 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

    Aggregated Information

    Date of Purchase:5 May 2025
    Aggregate Number of Ordinary Shares Purchased:80,218
    Lowest Price Paid per Share (USD):12.82
    Highest Price Paid per Share (USD):13.00
    Volume-Weighted Average Price Paid per Share (USD):12.9383


    Following the cancellation of Shares, Diversified will have 79,859,197 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 79,859,197 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

    Schedule of Purchases

    Shares purchased:DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
    Dates of purchases:5 May 2025
    Investment firm:Mizuho Securities USA LLC


    Aggregate number
    of ordinary shares
    acquired
    Daily volume
    weighted
    average price
    paid
    Daily highest
    price paid per
    share
    Daily lowest
    price per
    share
    Trading
    Venue
    13,838 $12.9273$13.00$12.82ARCX
    1,836 $12.9289$13.00$12.82ASPN
    315 $12.9775$13.00$12.96BAML
    1,405 $12.9663$13.00$12.86BATS
    800 $12.9473$12.99$12.88BATY
    29 $12.9700$12.97$12.97CDED
    200 $12.9750$12.98$12.97CPGX
    869 $12.9325$13.00$12.89EDGA
    1,315 $12.9597$12.99$12.90EDGX
    300 $12.9800$12.98$12.98HRTF
    30,066 $12.9314$13.00$12.82IEXG
    392 $12.9500$13.00$12.91JPMX
    2,081 $12.9867$12.99$12.98JSJX
    56 $12.9000$12.92$12.87MEMX
    600 $12.9843$12.99$12.98TRCX
    1,915 $12.9457$13.00$12.82UBSA
    375 $12.9667$12.97$12.96VFMI
    1,054 $12.8765$12.94$12.85XBOS
    391 $12.9225$13.00$12.89XCIS
    11,909 $12.9269$13.00$12.82XNAS
    10,472 $12.9427$13.00$12.84XNYS
    Trading venueCurrencyVolume
    Weighted
    Average Price
    Aggregated
    volume
     
    NYSEUSD$12.938380,218  


    For further information, please contact:

    Diversified Energy Company PLC+1 973 856 2757
    Doug Krisdkris@dgoc.com
    Senior Vice President, Investor Relations & Corporate Communicationswww.div.energy


    About Diversified Energy Company PLC

    Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


Share on,